home *** CD-ROM | disk | FTP | other *** search
/ Software Vault: The Gold Collection / Software Vault - The Gold Collection (American Databankers) (1993).ISO / cdr12 / w930427.zip / WRAPUP.TXT
Text File  |  1993-04-27  |  16KB  |  193 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. *                                                                             *
  6. *   DAILY COMMODITY DATA - $99 - OVER FOUR (4) YEARS - ALL COMMODITIES        *
  7. *                                                                             *
  8. *   DISCOUNT FUTURES TRADING  -   DIRECT FLOOR ACCESS  - FROM $21/TURN        *
  9. *                                                                             *
  10. *               CALL  FOR  DETAILS  -  SKIPPER BROWN                          *
  11. *                                                                             *
  12. *                         (719)  578-8047                                     *
  13. *                                                                             *
  14. *******************************************************************************
  15.                                                                                 
  16.                    -----< DOW JONES INDUSTRIAL STOCKS >-----     April 25, 1993
  17.                                                                                
  18. -------------------------------------------------------------------------------
  19. STOCK TITLE                                                                    
  20.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  21. -------------------------------------------------------------------------------
  22. Allied Signal                  |   64.250   61.750   62.625   -1.000    10200  
  23. Aluminum Co. of America        |   65.750   65.250   65.750    0.375     1944  
  24. American Express Co            |   28.500   28.000   28.250   -0.125    13247  
  25. A.T. & T.                      |   56.875   55.875   56.875    0.875    16165  
  26. Bethlehem Steel                |   19.250   18.625   19.250    0.375     7674  
  27. Boeing                         |   37.875   37.125   37.875    0.500     8421  
  28. Caterpillar Tractor            |   67.125   66.125   67.000    0.000     4093  
  29. Chevron                        |   82.000   79.750   81.750    0.625     7655  
  30. Coca Cola                      |   39.750   38.875   39.625    0.000     3306  
  31. Disney                         |   40.625   39.125   40.625    0.000    24384  
  32. Du Pont                        |   52.625   52.000   52.375   -0.500    10677  
  33. Eastman Kodak                  |   53.000   51.750   52.375   -1.000    18717  
  34. Exxon                          |   65.625   64.500   65.375    0.750    12508  
  35. General Electric               |   93.375   91.375   92.500    0.500    10908  
  36. General Motors                 |   40.625   39.375   40.375    0.750    24027  
  37. Goodyear Tire & Rubber         |   74.500   73.625   74.375    0.500     2804  
  38. IBM                            |   48.750   47.875   48.375    0.000    14729  
  39. International Paper            |   66.250   65.250   65.750    0.000     3751  
  40. McDonalds                      |   47.875   46.375   47.625    1.500    12321  
  41. Minnesota Mining               |  112.000  111.375  111.375   -0.750     2184  
  42. Morgan, J.P.                   |   67.875   66.375   67.750    1.375     5092  
  43. Philip Morris                  |   46.625   45.750   46.000   -0.750    32151  
  44. Procter & Gamble               |   48.875   47.750   48.875    1.125     8898  
  45. Sears Roebuck                  |   53.250   52.125   53.250    0.750    13546  
  46. Union Carbide                  |   20.500   19.875   20.375    0.125    10852  
  47. Westinghouse Electric          |   15.125   14.625   15.125    0.250     7537  
  48. Woolworth                      |   30.375   29.625   30.125    0.375     4610  
  49. -------------------------------------------------------------------------------
  50.                                                                                
  51.                                                                                 
  52.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  53.                                                                                
  54. -------------------------------------------------------------------------------
  55. STOCK TITLE                                                                    
  56.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  57. -------------------------------------------------------------------------------
  58. Airborne Freight               |   21.875   21.375   21.750    0.750     2324  
  59. Alaska Air Group               |   17.000   16.625   16.875    0.250      586  
  60. American President             |   48.500   47.750   47.875    0.000      370  
  61. AMR Corp                       |   69.375   67.125   69.250    2.250     6478  
  62. Burlington Northern            |   54.125   52.875   52.875   -1.000     6571  
  63. Carolina Freight               |   13.375   13.250   13.250   -0.125       54  
  64. Consolidated Freightways       |   17.250   17.000   17.125    0.000      198  
  65. Consolidated Rail              |   52.000   50.125   50.625   -1.125     5711  
  66. CSX Corp                       |   74.125   72.625   72.625   -1.750     4382  
  67. Delta Air Lines                |   58.625   56.250   58.375    2.375     4187  
  68. Federal Express                |   51.375   50.750   51.125    0.125     1576  
  69. Norfolk Southern               |   61.375   60.500   60.625   -0.875     2270  
  70. Roadway Services               |   60.000   59.000   59.500    0.250     2091  
  71. Ryder Systems                  |   27.750   27.375   27.625    0.125     2135  
  72. Santa Fe Pacific               |   15.875   15.500   15.750    0.375     6052  
  73. Southwest Air                  |   37.000   33.250   36.625    1.750    12931  
  74. UAL Corp                       |  147.000  139.625  146.500    7.125     3492  
  75. Union Pacific                  |   61.000   60.250   60.875    0.500     2601  
  76. U.S. Air                       |   21.250   20.625   21.125   -0.250     6719  
  77. XTRA Corp                      |   92.875   91.500   92.375    0.375      338  
  78. -------------------------------------------------------------------------------
  79.                                                                                
  80.                                                                                 
  81.                     -----< DOW JONES UTILITY STOCKS >-----                     
  82.                                                                                
  83. -------------------------------------------------------------------------------
  84. STOCK TITLE                                                                    
  85.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  86. -------------------------------------------------------------------------------
  87. American Electric Power        |   37.375   37.125   37.125   -0.125     3022  
  88. Arkla                          |    9.125    9.000    9.125    0.000     2881  
  89. Centerior Energy               |   18.750   18.625   18.750    0.000     1918  
  90. Commonwealth Edison            |   28.375   28.125   28.250    0.125     1798  
  91. Consolidated Edison            |   35.750   35.250   35.500    0.125     1524  
  92. Consolidated Natural Gas       |   50.125   49.625   50.000    0.375      780  
  93. Detroit Edison                 |   35.125   34.750   35.000    0.125     2038  
  94. Houston Industries             |   46.750   46.250   46.250   -0.375     1084  
  95. Niagara Mohawk                 |   22.250   21.750   22.250    0.375     1924  
  96. Pacific Gas & Electric         |   33.250   33.000   33.125    0.125     3890  
  97. Panhandle Eastern              |   21.500   21.125   21.125   -0.375     2444  
  98. Peoples Energy                 |   29.875   29.750   29.875    0.250      414  
  99. Philadelphia Electric          |   29.625   29.250   29.625    0.125     2741  
  100. Public Svc Ent                 |   33.875   33.500   33.875    0.375     2885  
  101. SCE Corp                       |   47.875   47.750   47.875    0.125     2139  
  102. -------------------------------------------------------------------------------
  103.                                                                                
  104.                                                                                 
  105.                     -----< COMPUTER & RELATED STOCKS >-----                    
  106.                                                                                
  107. -------------------------------------------------------------------------------
  108. STOCK TITLE                                                                    
  109.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  110. -------------------------------------------------------------------------------
  111. Adobe Systems                  |   50.375   45.250   50.125    5.000    17283  
  112. Advanced Logic Research        |    2.750    2.500    2.500   -0.188      380  
  113. Advanced Micro Devices         |   29.875   28.500   29.750    0.500    16480  
  114. Aldus                          |   14.750   13.500   13.750   -1.000     7678  
  115. AMP Inc                        |   60.000   59.375   60.000    0.000     1709  
  116. Apple Computer                 |   50.250   48.750   50.250    1.500    11578  
  117. Artisoft                       |    7.500    6.625    7.000    0.250      456  
  118. Autodesk                       |   40.750   40.000   40.000   -0.250     3539  
  119. BMC Software                   |   48.000   46.250   47.500    2.250     6574  
  120. Borland International          |   23.750   22.250   23.250    0.750    11685  
  121. Chips & Technologies           |    3.250    3.000    3.125    0.000      580  
  122. Compaq Computer                |   48.875   47.750   48.125    0.375     8858  
  123. Compucom                       |    3.625    0.000    3.625    0.000        0  
  124. Conner Peripherals             |   13.000   12.625   12.875    0.000     4821  
  125. Cray Computer                  |    2.875    2.625    2.625   -0.125      572  
  126. Data General                   |    9.500    9.375    9.500    0.000      518  
  127. Dataflex                       |    4.750    4.750    4.750    0.000       23  
  128. Digital Equipment              |   44.250   42.500   44.250    1.750     4126  
  129. Intel                          |   92.250   87.500   91.500    4.000    84082  
  130. Knowledgeware                  |    9.500    9.000    9.250   -0.250      270  
  131. Lotus Development              |   25.250   23.750   24.625    0.750     4925  
  132. Microsoft                      |   82.750   80.250   82.000    1.875    18092  
  133. Novell                         |   29.750   28.125   29.000   -1.000    26925  
  134. Sun Microsystems               |   25.875   25.500   25.750    0.000    13140  
  135. VLSI Technology                |    7.000    6.500    6.750   -0.125     1066  
  136. Weitek                         |    5.750    5.500    5.750    0.125      327  
  137. Wellfleet Communications       |   40.000   38.500   39.750    0.500     6073  
  138. Western Digital                |    4.875    4.750    4.750    0.000      744  
  139. Zeos International             |    5.000    4.125    5.000    0.688     1243  
  140. -------------------------------------------------------------------------------
  141.                                                                                
  142.                                                                                 
  143.                           ----< MARKET INDEXES >-----                          
  144.                                                                                
  145. -------------------------------------------------------------------------------
  146. MARKET INDEXES                                                                 
  147.                                      HIGH      LOW    CLOSE      NET           
  148. -------------------------------------------------------------------------------
  149. AMEX Major Market              |  352.410  348.270  352.330    2.750           
  150. CBOE Call Index                |    1.060    0.160    0.270   -2.470           
  151. CBOE Put Index                 |    2.930    0.520    1.310    0.930           
  152. CRB Price Index                |  211.170  210.050  210.850    0.040           
  153. Dow Jones 65 Stocks            | 1281.670 1270.590 1281.300    8.870           
  154. Dow Jones Industrials          | 3425.660 3387.560 3415.930   17.560           
  155. Dow Jones Transporations       | 1601.700 1580.550 1599.480   18.930           
  156. Dow Jones Utility              |  239.420  238.290  239.230    0.620           
  157. FNN Composite                  | 2909.670 2883.870 2909.670   16.400           
  158. Gold & Silver                  |   95.930   93.950   94.980   -1.200           
  159. NASD 100 Stocks                |  669.650  654.560  669.200   14.640           
  160. NASD Combined Composite        |  652.650  644.710  652.520    6.650           
  161. NASD Combined Industrials      |  820.220  810.520  819.840    7.530           
  162. NASD Combined Transportations  |  659.110  653.030  658.890    7.360           
  163. NASD Combined Utility          |  792.150  783.890  790.460    2.300           
  164. New York Composite             |  241.930  239.600  241.930    2.020           
  165. New York Financial             |  208.370  205.700  208.300    2.390           
  166. New York Industrials           |  290.590  287.580  290.580    2.750           
  167. New York Transportations       |  233.800  232.440  233.580    0.600           
  168. New York Utilities             |  224.820  223.810  224.820  112.450           
  169. S&P 100                        |  406.250  401.320  406.250    4.350           
  170. S&P 500                        |  438.020  433.140  438.010    4.470           
  171. -------------------------------------------------------------------------------
  172.                                                                                
  173. *****************************************************************************
  174. |  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    |
  175. |                              Registered Commodity Pool Operator,   CPO    |
  176. |                                                                           |
  177. |  For Information Concerning Nationally Ranked Trading Advisors -          |
  178. |  Professionally Managed Trading Accounts -                                |
  179. |  What to Look For in Selecting your Commodity Trading Advisor -           |
  180. |  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      |
  181. |---------------------------------------------------------------------------|
  182. |  DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR + From $21/turn  |
  183. |  HISTORICAL COMMODITY FUTURES DATA - OVER 4 YEARS - ALL CONTRACTS - $ 99  |
  184. |  NOW - DAILY OPTIONS ON FUTURES DATA - H,L,C,V,O - $10/month              | 
  185. |---------------------------------------------------------------------------|
  186. |  Call Today (719) 578-8047 - No Cost or Obligation -                      |
  187. |  A National Clearinghouse for Commodity Trading Information -             |
  188. |                                                                           |
  189. |  Sysops: This file may be freely redistributed ONLY in it's entirety.     |
  190. |  Daily updates are available by 6pm Mon-Fri New York time.                |
  191. |  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  |
  192. *****************************************************************************
  193.